일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,851	24	- 1.28%	83,566	157
10.06	1,875	8	- 0.43%	62,610	118
10.02	1,883	17	- 0.90%	43,713	83
10.01	1,900	45	+ 2.43%	241,471	462
09.30	1,855	9	- 0.48%	51,666	96
09.29	1,864	15	- 0.80%	38,130	71
09.28	1,879	6	- 0.32%	54,643	103
09.23	1,885	3	- 0.16%	44,873	85
09.22	1,888	23	+ 1.23%	88,632	169
09.21	1,865	42	- 2.20%	38,084	71