일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,790	81	- 4.33%	106,287	192
08.20	1,871	15	+ 0.81%	148,152	280
08.19	1,856	43	- 2.26%	98,697	184
08.18	1,899	75	- 3.80%	170,386	331
08.14	1,974	8	+ 0.41%	180,399	356
08.13	1,966	49	- 2.43%	245,835	492
08.12	2,015	16	+ 0.80%	139,904	279
08.11	1,999	43	+ 2.20%	154,417	308
08.10	1,956	44	+ 2.30%	162,682	318
08.07	1,912	12	+ 0.63%	87,481	166