| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 2,505 | 55 | - 2.15% | 16,399,666 | 44,241 |
| 07.07 | 2,560 | 590 | + 29.95% | 1,184,301 | 2,893 |
| 07.06 | 1,970 | 7 | - 0.35% | 104,394 | 207 |
| 07.03 | 1,977 | 39 | + 2.01% | 131,972 | 253 |
| 07.02 | 1,938 | 67 | - 3.34% | 268,475 | 531 |
| 07.01 | 2,005 | 193 | + 10.65% | 277,344 | 534 |
| 06.30 | 1,812 | 42 | - 2.27% | 75,816 | 138 |
| 06.29 | 1,854 | 136 | + 7.92% | 257,143 | 459 |
| 06.26 | 1,718 | 93 | - 5.14% | 265,354 | 462 |
| 06.25 | 1,811 | 29 | - 1.58% | 180,441 | 332 |