일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,950	85	+ 2.97%	525,291	1,528
11.20	2,865	155	+ 5.72%	269,907	763
11.19	2,710	75	- 2.69%	351,506	963
11.18	2,785	95	- 3.30%	183,454	515
11.17	2,880	25	- 0.86%	303,680	866
11.14	2,905	50	- 1.69%	174,843	512
11.13	2,955	10	- 0.34%	157,193	468
11.12	2,965	45	+ 1.54%	114,668	339
11.11	2,920	40	- 1.35%	246,179	721
11.10	2,960	0	0.00%	136,855	404