일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,585	85	- 3.18%	352,512	924
05.14	2,670	10	+ 0.38%	176,052	471
05.13	2,660	25	- 0.93%	204,210	546
05.12	2,685	85	- 3.07%	484,266	1,295
05.11	2,770	170	- 5.78%	429,923	1,211
05.08	2,940	115	- 3.76%	341,974	998
05.07	3,055	235	+ 8.33%	1,683,099	5,147
05.06	2,820	95	- 3.26%	310,650	883
05.04	2,915	75	- 2.51%	350,513	1,035
04.30	2,990	10	- 0.33%	247,412	741