일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,845	55	+ 1.97%	180,492	511
01.09	2,790	15	- 0.54%	199,029	558
01.08	2,805	105	- 3.61%	208,407	592
01.07	2,910	55	- 1.86%	252,903	733
01.06	2,965	15	- 0.50%	119,444	354
01.05	2,980	25	- 0.83%	182,270	543
01.02	3,005	45	- 1.48%	175,307	529
12.30	3,050	65	- 2.09%	138,381	420
12.29	3,115	165	+ 5.59%	471,354	1,464
12.26	2,950	40	- 1.34%	141,383	420