| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,385 | 10 | + 0.30% | 199,699 | 673 |
| 09.18 | 3,375 | 0 | 0.00% | 89,614 | 302 |
| 09.17 | 3,375 | 15 | - 0.44% | 134,976 | 455 |
| 09.16 | 3,390 | 10 | - 0.29% | 86,674 | 294 |
| 09.15 | 3,400 | 40 | - 1.16% | 142,901 | 485 |
| 09.12 | 3,440 | 15 | + 0.44% | 215,802 | 736 |
| 09.11 | 3,425 | 10 | + 0.29% | 188,266 | 641 |
| 09.10 | 3,415 | 15 | - 0.44% | 189,782 | 648 |
| 09.09 | 3,430 | 75 | - 2.14% | 398,371 | 1,377 |
| 09.08 | 3,505 | 35 | + 1.01% | 1,534,034 | 5,523 |