일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,770	170	- 5.78%	429,923	1,211
05.08	2,940	115	- 3.76%	341,974	998
05.07	3,055	235	+ 8.33%	1,683,099	5,147
05.06	2,820	95	- 3.26%	310,650	883
05.04	2,915	75	- 2.51%	350,513	1,035
04.30	2,990	10	- 0.33%	247,412	741
04.29	3,000	20	+ 0.67%	190,811	568
04.28	2,980	5	- 0.17%	315,690	947
04.27	2,985	35	+ 1.19%	316,224	943
04.24	2,950	30	+ 1.03%	221,101	648