일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,965	20	+ 0.68%	817,181	2,427
04.08	2,945	200	+ 7.29%	1,006,699	2,915
04.07	2,745	45	- 1.61%	173,279	480
04.06	2,790	30	+ 1.09%	146,782	405
04.03	2,760	100	+ 3.76%	205,280	567
04.02	2,660	155	- 5.51%	396,072	1,086
04.01	2,815	180	+ 6.83%	274,100	760
03.31	2,635	10	- 0.38%	203,759	536
03.30	2,645	70	- 2.58%	98,693	261
03.27	2,715	15	+ 0.56%	119,663	319