| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,370 | 25 | - 0.74% | 161,992 | 547 |
| 08.21 | 3,395 | 25 | - 0.73% | 132,664 | 452 |
| 08.20 | 3,420 | 60 | - 1.72% | 242,772 | 838 |
| 08.19 | 3,480 | 20 | - 0.57% | 343,762 | 1,210 |
| 08.18 | 3,500 | 25 | + 0.72% | 283,141 | 988 |
| 08.14 | 3,475 | 15 | + 0.43% | 194,455 | 674 |
| 08.13 | 3,460 | 90 | - 2.54% | 317,864 | 1,101 |
| 08.12 | 3,550 | 15 | - 0.42% | 411,904 | 1,466 |
| 08.11 | 3,565 | 20 | - 0.56% | 575,952 | 2,072 |
| 08.08 | 3,585 | 145 | + 4.22% | 1,219,126 | 4,360 |