일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,855	85	+ 3.07%	281,323	797
01.22	2,770	55	+ 2.03%	235,380	649
01.21	2,715	105	- 3.72%	329,864	897
01.20	2,820	35	+ 1.26%	224,295	630
01.19	2,785	35	+ 1.27%	131,898	366
01.16	2,750	15	- 0.54%	137,511	378
01.15	2,765	30	+ 1.10%	213,228	584
01.14	2,735	75	- 2.67%	1,381,824	3,743
01.13	2,810	35	- 1.23%	114,187	320
01.12	2,845	55	+ 1.97%	180,492	511