일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,320	40	- 1.19%	229,349	761
10.02	3,360	30	- 0.89%	173,776	585
10.01	3,390	45	- 1.31%	124,767	422
09.30	3,435	35	+ 1.03%	215,393	734
09.29	3,400	40	+ 1.19%	223,549	754
09.26	3,360	35	- 1.03%	164,538	552
09.25	3,395	15	+ 0.44%	150,941	510
09.24	3,380	25	+ 0.75%	108,330	364
09.23	3,355	0	0.00%	183,177	616
09.22	3,355	30	- 0.89%	290,767	970