일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,515	55	+ 2.24%	166,254	420
05.22	2,460	60	+ 2.50%	131,675	327
05.21	2,400	50	+ 2.13%	138,343	336
05.20	2,350	80	- 3.29%	194,496	460
05.19	2,430	85	- 3.38%	271,652	665
05.18	2,515	70	- 2.71%	294,366	741
05.15	2,585	85	- 3.18%	352,512	924
05.14	2,670	10	+ 0.38%	176,052	471
05.13	2,660	25	- 0.93%	204,210	546
05.12	2,685	85	- 3.07%	484,266	1,295