일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,050	70	+ 2.35%	126,692	383
12.04	2,980	50	- 1.65%	162,739	488
12.03	3,030	20	- 0.66%	116,970	354
12.02	3,050	20	+ 0.66%	151,021	458
12.01	3,030	20	- 0.66%	135,777	413
11.28	3,050	80	+ 2.69%	164,537	498
11.27	2,970	95	- 3.10%	267,938	800
11.26	3,065	30	- 0.97%	472,980	1,466
11.25	3,095	70	+ 2.31%	565,354	1,716
11.24	3,025	75	+ 2.54%	1,109,042	3,407