일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,165	105	- 4.63%	475,119	1,019
05.29	2,270	55	- 2.37%	259,332	593
05.28	2,325	60	- 2.52%	203,816	472
05.27	2,385	130	- 5.17%	246,828	594
05.26	2,515	55	+ 2.24%	166,254	420
05.22	2,460	60	+ 2.50%	131,675	327
05.21	2,400	50	+ 2.13%	138,343	336
05.20	2,350	80	- 3.29%	194,496	460
05.19	2,430	85	- 3.38%	271,652	665
05.18	2,515	70	- 2.71%	294,366	741