일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,645	70	- 2.58%	98,693	261
03.27	2,715	15	+ 0.56%	119,663	319
03.26	2,700	65	- 2.35%	146,954	398
03.25	2,765	135	+ 5.13%	529,925	1,454
03.24	2,630	60	+ 2.34%	189,653	496
03.23	2,570	195	- 7.05%	399,964	1,048
03.20	2,765	115	+ 4.34%	828,379	2,314
03.19	2,650	55	- 2.03%	170,689	454
03.18	2,705	60	- 2.17%	454,081	1,238
03.17	2,765	10	- 0.36%	133,472	368