일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,894	13	+ 0.69%	42,494	81
09.03	1,881	1	+ 0.05%	111,864	213
09.02	1,880	29	- 1.52%	85,936	161
09.01	1,909	27	+ 1.44%	125,578	235
08.31	1,882	35	- 1.83%	300,132	577
08.28	1,917	3	- 0.16%	125,120	238
08.27	1,920	12	- 0.62%	103,575	200
08.26	1,932	108	+ 5.92%	546,095	1,053
08.25	1,824	59	+ 3.34%	83,162	147
08.24	1,765	25	- 1.40%	63,204	112