| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,935 | 82 | + 4.43% | 297,381 | 564 |
| 07.22 | 1,853 | 40 | - 2.11% | 299,241 | 570 |
| 07.21 | 1,893 | 52 | - 2.67% | 457,224 | 872 |
| 07.20 | 1,945 | 55 | - 2.75% | 487,081 | 969 |
| 07.16 | 2,000 | 90 | - 4.31% | 386,367 | 781 |
| 07.15 | 2,090 | 75 | + 3.72% | 650,222 | 1,359 |
| 07.14 | 2,015 | 150 | - 6.93% | 855,488 | 1,769 |
| 07.13 | 2,165 | 105 | - 4.63% | 1,259,419 | 2,759 |
| 07.10 | 2,270 | 0 | 0.00% | 2,941,784 | 6,937 |
| 07.09 | 2,270 | 235 | - 9.38% | 8,039,113 | 20,119 |