| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,695 | 290 | + 6.58% | 3,340,337 | 15,677 |
| 04.26 | 4,405 | 135 | + 3.16% | 458,549 | 1,996 |
| 04.25 | 4,270 | 30 | - 0.70% | 206,577 | 889 |
| 04.24 | 4,300 | 35 | + 0.82% | 204,564 | 882 |
| 04.23 | 4,265 | 75 | - 1.73% | 406,201 | 1,751 |
| 04.22 | 4,340 | 135 | - 3.02% | 568,353 | 2,512 |
| 04.19 | 4,475 | 100 | + 2.29% | 1,368,294 | 6,070 |
| 04.18 | 4,375 | 200 | + 4.79% | 591,202 | 2,545 |
| 04.17 | 4,175 | 30 | - 0.71% | 379,732 | 1,599 |
| 04.16 | 4,205 | 10 | - 0.24% | 647,840 | 2,703 |