일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,860	10	- 0.10%	17,053	168
08.06	9,870	10	+ 0.10%	28,833	283
08.05	9,860	220	+ 2.28%	36,492	367
08.04	9,640	0	0.00%	15,359	149
08.01	9,640	370	- 3.70%	41,397	401
07.31	10,010	310	+ 3.20%	56,341	568
07.30	9,700	110	+ 1.15%	29,605	284
07.29	9,590	80	+ 0.84%	21,974	210
07.28	9,510	330	- 3.35%	103,724	993
07.25	9,840	230	- 2.28%	53,908	531