일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	9,380	20	+ 0.21%	38,698	359
02.23	9,360	190	+ 2.07%	52,626	487
02.20	9,170	80	- 0.87%	40,517	369
02.19	9,250	510	+ 5.84%	101,125	934
02.13	8,740	180	- 2.02%	26,232	229
02.12	8,920	20	+ 0.23%	37,514	333
02.11	8,900	70	+ 0.79%	50,678	452
02.10	8,830	150	+ 1.73%	41,059	360
02.09	8,680	70	+ 0.81%	36,797	319
02.06	8,610	170	- 1.94%	34,772	296