| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 15,610 | 1,180 | - 7.03% | 162,110 | 2,610 |
| 04.27 | 16,790 | 1,150 | + 7.35% | 571,909 | 9,904 |
| 04.24 | 15,640 | 180 | + 1.16% | 132,566 | 2,055 |
| 04.23 | 15,460 | 420 | - 2.65% | 169,319 | 2,605 |
| 04.22 | 15,880 | 230 | - 1.43% | 140,766 | 2,239 |
| 04.21 | 16,110 | 620 | - 3.71% | 211,407 | 3,399 |
| 04.20 | 16,730 | 180 | + 1.09% | 264,929 | 4,584 |
| 04.17 | 16,550 | 10 | + 0.06% | 209,839 | 3,483 |
| 04.16 | 16,540 | 2,530 | - 13.27% | 686,016 | 12,078 |
| 04.15 | 19,070 | 140 | - 0.73% | 593,609 | 11,320 |