일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,830	240	- 2.65%	13,650	120
08.05	9,070	740	+ 8.88%	41,397	373
08.04	8,330	310	+ 3.87%	20,974	169
08.03	8,020	40	+ 0.50%	7,867	63
07.31	7,980	630	+ 8.57%	16,511	127
07.30	7,350	280	+ 3.96%	11,522	83
07.29	7,070	680	- 8.77%	21,075	156
07.28	7,750	440	- 5.37%	17,478	136
07.27	8,190	190	+ 2.38%	13,374	108
07.24	8,000	310	- 3.73%	16,117	129