일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,920	480	- 5.11%	70,849	636
11.06	9,400	160	+ 1.73%	27,978	260
11.05	9,240	360	- 3.75%	48,266	445
11.04	9,600	360	+ 3.90%	70,615	676
11.03	9,240	0	0.00%	32,369	299
10.31	9,240	60	- 0.65%	21,190	196
10.30	9,300	390	- 4.03%	51,954	490
10.29	9,690	490	+ 5.33%	116,864	1,125
10.28	9,200	50	- 0.54%	18,143	167
10.27	9,250	310	+ 3.47%	58,259	535