일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,780	660	+ 7.24%	305,738	3,077
09.17	9,120	40	- 0.44%	17,232	156
09.16	9,160	290	+ 3.27%	29,871	272
09.15	8,870	260	- 2.85%	16,446	147
09.14	9,130	470	+ 5.43%	41,548	374
09.11	8,660	130	+ 1.52%	18,149	159
09.10	8,530	70	- 0.81%	5,717	48
09.09	8,600	350	+ 4.24%	15,335	132
09.08	8,250	80	+ 0.98%	8,945	74
09.07	8,170	50	- 0.61%	6,348	52