일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,090	80	- 0.98%	40,533	328
12.19	8,170	100	+ 1.24%	27,641	222
12.18	8,070	200	- 2.42%	21,851	178
12.17	8,270	0	0.00%	6,330	52
12.16	8,270	110	- 1.31%	25,327	212
12.15	8,380	40	+ 0.48%	11,058	92
12.12	8,340	10	- 0.12%	11,422	95
12.11	8,350	130	+ 1.58%	14,357	119
12.10	8,220	20	- 0.24%	14,573	120
12.09	8,240	0	0.00%	13,973	115