일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,080	0	0.00%	7,598	69
09.04	9,080	20	- 0.22%	8,866	80
09.03	9,100	210	- 2.26%	9,319	85
09.02	9,310	500	+ 5.68%	31,117	283
09.01	8,810	220	- 2.44%	38,305	342
08.29	9,030	120	- 1.31%	25,097	226
08.28	9,150	90	- 0.97%	18,261	167
08.27	9,240	20	- 0.22%	12,423	115
08.26	9,260	80	- 0.86%	10,628	99
08.25	9,340	150	+ 1.63%	26,705	250