일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,380	450	- 4.16%	19,686	205
06.09	10,830	570	+ 5.56%	27,461	294
06.08	10,260	930	- 8.31%	38,179	400
06.05	11,190	480	- 4.11%	32,200	357
06.04	11,670	30	+ 0.26%	33,632	402
06.02	11,640	680	- 5.52%	60,260	697
06.01	12,320	600	- 4.64%	84,096	1,028
05.29	12,920	210	+ 1.65%	71,862	941
05.28	12,710	1,220	- 8.76%	93,369	1,219
05.27	13,930	1,230	- 8.11%	115,236	1,629