일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,210	260	- 2.27%	138,404	1,548
03.26	11,470	120	- 1.04%	299,827	3,537
03.25	11,590	240	+ 2.12%	917,378	10,923
03.24	11,350	1,380	+ 13.84%	879,922	9,912
03.23	9,970	440	- 4.23%	95,154	966
03.20	10,410	510	+ 5.15%	230,323	2,372
03.19	9,900	350	- 3.42%	96,030	955
03.18	10,250	60	- 0.58%	62,661	645
03.17	10,310	80	- 0.77%	118,359	1,247
03.16	10,390	240	- 2.26%	128,731	1,351