일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,470	460	- 5.15%	8,250	72
10.21	8,930	100	+ 1.13%	3,819	34
10.20	8,830	300	- 3.29%	4,304	38
10.19	9,130	360	+ 4.11%	13,038	118
10.16	8,770	440	+ 5.28%	5,928	51
10.15	8,330	430	- 4.91%	14,602	121
10.14	8,760	60	+ 0.69%	6,025	53
10.13	8,700	300	- 3.33%	19,544	170
10.12	9,000	460	- 4.86%	15,819	144
10.08	9,460	440	- 4.44%	16,554	159