| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 16,000 | 0 | 0.00% | 679,167 | 10,978 |
| 04.08 | 16,000 | 120 | - 0.74% | 2,345,700 | 40,361 |
| 04.07 | 16,120 | 3,720 | + 30.00% | 1,960,473 | 29,415 |
| 04.06 | 12,400 | 480 | - 3.73% | 404,320 | 5,319 |
| 04.03 | 12,880 | 2,290 | + 21.62% | 752,603 | 9,524 |
| 04.02 | 10,590 | 780 | - 6.86% | 102,280 | 1,120 |
| 04.01 | 11,370 | 1,030 | + 9.96% | 134,583 | 1,517 |
| 03.31 | 10,340 | 850 | - 7.60% | 82,434 | 874 |
| 03.30 | 11,190 | 20 | - 0.18% | 97,449 | 1,061 |
| 03.27 | 11,210 | 260 | - 2.27% | 138,404 | 1,548 |