일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,300	390	- 4.03%	51,954	490
10.29	9,690	490	+ 5.33%	116,864	1,125
10.28	9,200	50	- 0.54%	18,143	167
10.27	9,250	310	+ 3.47%	58,259	535
10.24	8,940	80	+ 0.90%	24,183	215
10.23	8,860	110	- 1.23%	22,091	195
10.22	8,970	20	+ 0.22%	38,462	339
10.21	8,950	20	- 0.22%	32,178	287
10.20	8,970	100	+ 1.13%	17,022	152
10.17	8,870	230	- 2.53%	39,314	350