일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,570	560	+ 5.59%	152,748	1,611
07.09	10,010	610	+ 6.49%	102,301	1,018
07.08	9,400	40	+ 0.43%	24,446	230
07.07	9,360	230	- 2.40%	22,125	209
07.04	9,590	220	- 2.24%	34,075	329
07.03	9,810	510	+ 5.48%	133,950	1,310
07.02	9,300	350	+ 3.91%	61,369	561
07.01	8,950	40	- 0.45%	26,402	238
06.30	8,990	230	- 2.50%	38,640	351
06.27	9,220	100	- 1.07%	23,187	213