일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,200	200	+ 2.22%	41,623	381
10.02	9,000	20	+ 0.22%	19,717	177
10.01	8,980	40	+ 0.45%	12,746	114
09.30	8,940	0	0.00%	27,799	247
09.29	8,940	40	+ 0.45%	14,199	127
09.26	8,900	250	- 2.73%	40,633	362
09.25	9,150	70	- 0.76%	9,024	82
09.24	9,220	10	+ 0.11%	25,050	230
09.23	9,210	170	- 1.81%	25,460	234
09.22	9,380	20	- 0.21%	35,568	336