| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,850 | 160 | - 1.78% | 49,955 | 445 |
| 01.22 | 9,010 | 380 | - 4.05% | 90,193 | 814 |
| 01.21 | 9,390 | 630 | + 7.19% | 174,565 | 1,584 |
| 01.20 | 8,760 | 0 | 0.00% | 65,627 | 570 |
| 01.19 | 8,760 | 480 | + 5.80% | 108,341 | 938 |
| 01.16 | 8,280 | 430 | - 4.94% | 82,898 | 702 |
| 01.15 | 8,710 | 690 | + 8.60% | 889,472 | 7,963 |
| 01.14 | 8,020 | 20 | + 0.25% | 10,066 | 80 |
| 01.13 | 8,000 | 10 | + 0.13% | 16,684 | 133 |
| 01.12 | 7,990 | 20 | + 0.25% | 15,157 | 122 |