일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,310	120	+ 1.47%	14,748	121
07.22	8,190	270	+ 3.41%	11,424	93
07.21	7,920	160	+ 2.06%	7,065	55
07.20	7,760	400	- 4.90%	10,576	83
07.16	8,160	230	- 2.74%	6,238	51
07.15	8,390	490	+ 6.20%	12,345	102
07.14	7,900	210	- 2.59%	27,727	220
07.13	8,110	570	- 6.57%	43,656	361
07.10	8,680	590	+ 7.29%	25,241	215
07.09	8,090	260	- 3.11%	87,440	704