일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,780	130	- 1.46%	28,213	248
02.04	8,910	150	+ 1.71%	30,807	273
02.03	8,760	10	- 0.11%	36,477	319
02.02	8,770	80	- 0.90%	35,803	313
01.30	8,850	180	- 1.99%	39,955	353
01.29	9,030	140	+ 1.58%	46,036	412
01.28	8,890	120	- 1.33%	51,873	467
01.27	9,010	10	+ 0.11%	36,288	324
01.26	9,000	150	+ 1.70%	42,578	379
01.23	8,850	160	- 1.78%	49,955	445