| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 19,210 | 1,190 | - 5.83% | 1,253,296 | 24,606 |
| 04.13 | 20,400 | 2,710 | + 15.32% | 1,710,360 | 34,306 |
| 04.10 | 17,690 | 1,690 | + 10.56% | 1,985,998 | 36,235 |
| 04.09 | 16,000 | 0 | 0.00% | 679,167 | 10,978 |
| 04.08 | 16,000 | 120 | - 0.74% | 2,345,700 | 40,361 |
| 04.07 | 16,120 | 3,720 | + 30.00% | 1,960,473 | 29,415 |
| 04.06 | 12,400 | 480 | - 3.73% | 404,320 | 5,319 |
| 04.03 | 12,880 | 2,290 | + 21.62% | 752,603 | 9,524 |
| 04.02 | 10,590 | 780 | - 6.86% | 102,280 | 1,120 |
| 04.01 | 11,370 | 1,030 | + 9.96% | 134,583 | 1,517 |