일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,070	230	- 2.23%	40,742	411
07.23	10,300	320	- 3.01%	38,043	395
07.22	10,620	400	+ 3.91%	65,219	685
07.21	10,220	300	- 2.85%	56,120	580
07.18	10,520	30	+ 0.29%	22,195	232
07.17	10,490	190	+ 1.85%	35,680	377
07.16	10,300	130	- 1.25%	28,541	296
07.15	10,430	10	+ 0.10%	32,557	343
07.14	10,420	480	- 4.40%	53,849	568
07.11	10,900	330	+ 3.12%	85,302	919