일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,460	420	- 2.65%	169,319	2,605
04.22	15,880	230	- 1.43%	140,766	2,239
04.21	16,110	620	- 3.71%	211,407	3,399
04.20	16,730	180	+ 1.09%	264,929	4,584
04.17	16,550	10	+ 0.06%	209,839	3,483
04.16	16,540	2,530	- 13.27%	686,016	12,078
04.15	19,070	140	- 0.73%	593,609	11,320
04.14	19,210	1,190	- 5.83%	1,253,296	24,606
04.13	20,400	2,710	+ 15.32%	1,710,360	34,306
04.10	17,690	1,690	+ 10.56%	1,985,998	36,235