일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,900	40	+ 0.41%	21,767	216
10.06	9,860	80	+ 0.82%	25,489	252
10.02	9,780	390	+ 4.15%	33,368	325
10.01	9,390	260	+ 2.85%	9,671	90
09.30	9,130	20	+ 0.22%	8,292	76
09.29	9,110	170	- 1.83%	7,299	67
09.28	9,280	300	- 3.13%	27,959	264
09.23	9,580	210	+ 2.24%	25,646	246
09.22	9,370	40	+ 0.43%	28,364	269
09.21	9,330	450	- 4.60%	58,285	557