일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,460	310	- 3.54%	14,686	122
08.20	8,770	50	+ 0.57%	4,025	35
08.19	8,720	290	- 3.22%	3,807	33
08.18	9,010	70	- 0.77%	6,256	56
08.14	9,080	50	- 0.55%	6,918	63
08.13	9,130	150	- 1.62%	7,847	73
08.12	9,280	180	+ 1.98%	8,304	77
08.11	9,100	40	+ 0.44%	8,373	77
08.10	9,060	300	+ 3.43%	11,715	106
08.07	8,760	70	- 0.79%	8,381	74