일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,000	340	- 4.08%	37,727	303
11.20	8,340	140	+ 1.71%	10,436	87
11.19	8,200	40	+ 0.49%	10,744	88
11.18	8,160	290	- 3.43%	21,438	177
11.17	8,450	150	- 1.74%	40,289	342
11.14	8,600	330	- 3.70%	65,275	566
11.13	8,930	100	- 1.11%	33,884	307
11.12	9,030	50	- 0.55%	16,899	152
11.11	9,080	10	- 0.11%	25,510	232
11.10	9,090	170	+ 1.91%	28,137	252