일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,940	550	+ 6.56%	31,027	273
03.09	8,390	280	- 3.23%	49,406	405
03.06	8,670	90	+ 1.05%	18,471	159
03.05	8,580	520	+ 6.45%	32,552	276
03.04	8,060	930	- 10.35%	85,758	714
03.03	8,990	330	- 3.54%	66,605	607
02.27	9,320	130	+ 1.42%	66,667	623
02.26	9,190	240	- 2.55%	42,799	396
02.25	9,430	50	+ 0.53%	59,006	557
02.24	9,380	20	+ 0.21%	38,698	359