일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,970	30	+ 0.38%	20,420	161
01.08	7,940	210	- 2.58%	28,273	226
01.07	8,150	40	+ 0.49%	38,841	313
01.06	8,110	50	- 0.61%	27,493	224
01.05	8,160	0	0.00%	26,994	223
01.02	8,160	70	+ 0.87%	22,287	179
12.30	8,090	80	+ 1.00%	15,511	125
12.29	8,010	60	- 0.74%	30,672	244
12.26	8,070	20	+ 0.25%	20,257	163
12.24	8,050	40	+ 0.50%	12,682	101