일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,400	10	- 0.11%	24,512	230
09.18	9,410	370	+ 4.09%	69,012	648
09.17	9,040	20	+ 0.22%	17,740	159
09.16	9,020	70	- 0.77%	25,333	229
09.15	9,090	30	- 0.33%	24,794	226
09.12	9,120	180	+ 2.01%	32,464	293
09.11	8,940	20	+ 0.22%	16,906	152
09.10	8,920	0	0.00%	16,944	152
09.09	8,920	60	- 0.67%	14,721	132
09.08	8,980	100	- 1.10%	26,268	236