일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,120	110	+ 1.22%	18,482	167
06.23	9,010	580	- 6.05%	36,629	336
06.22	9,590	0	0.00%	23,525	219
06.19	9,590	330	- 3.33%	35,436	338
06.18	9,920	250	- 2.46%	32,868	329
06.17	10,170	390	- 3.69%	34,368	352
06.16	10,560	40	- 0.38%	36,528	386
06.15	10,600	30	+ 0.28%	87,377	928
06.12	10,570	40	- 0.38%	76,131	836
06.11	10,610	230	+ 2.22%	17,273	180