일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,160	1,060	+ 7.52%	212,688	3,191
05.22	14,100	1,740	+ 14.08%	443,667	6,415
05.21	12,360	30	+ 0.24%	51,059	637
05.20	12,330	460	- 3.60%	87,693	1,083
05.19	12,790	320	- 2.44%	58,747	750
05.18	13,110	530	- 3.89%	86,752	1,143
05.15	13,640	810	- 5.61%	116,700	1,637
05.14	14,450	400	- 2.69%	75,024	1,087
05.13	14,850	140	+ 0.95%	111,711	1,676
05.12	14,710	1,200	- 7.54%	220,637	3,338