일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	8,900	70	+ 0.79%	50,678	452
02.10	8,830	150	+ 1.73%	41,059	360
02.09	8,680	70	+ 0.81%	36,797	319
02.06	8,610	170	- 1.94%	34,772	296
02.05	8,780	130	- 1.46%	28,213	248
02.04	8,910	150	+ 1.71%	30,807	273
02.03	8,760	10	- 0.11%	36,477	319
02.02	8,770	80	- 0.90%	35,803	313
01.30	8,850	180	- 1.99%	39,955	353
01.29	9,030	140	+ 1.58%	46,036	412