일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,190	250	+ 2.80%	17,805	164
08.21	8,940	80	- 0.89%	19,200	173
08.20	9,020	140	- 1.53%	27,611	246
08.19	9,160	260	- 2.76%	25,966	240
08.18	9,420	310	- 3.19%	51,653	488
08.14	9,730	210	- 2.11%	33,456	329
08.13	9,940	40	+ 0.40%	28,339	279
08.12	9,900	60	+ 0.61%	27,540	272
08.11	9,840	120	+ 1.24%	21,039	204
08.08	9,720	140	- 1.42%	16,251	159