일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	15,910	780	+ 5.16%	304,609	4,902
05.08	15,130	360	- 2.32%	149,442	2,249
05.07	15,490	170	+ 1.11%	258,937	4,118
05.06	15,320	310	- 1.98%	157,817	2,423
05.04	15,630	620	+ 4.13%	166,045	2,611
04.30	15,010	260	- 1.70%	145,657	2,251
04.29	15,270	340	- 2.18%	127,448	1,957
04.28	15,610	1,180	- 7.03%	162,110	2,610
04.27	16,790	1,150	+ 7.35%	571,909	9,904
04.24	15,640	180	+ 1.16%	132,566	2,055