일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,170	100	+ 1.24%	12,329	100
12.04	8,070	60	- 0.74%	29,824	239
12.03	8,130	20	- 0.25%	19,795	161
12.02	8,150	10	+ 0.12%	19,532	159
12.01	8,140	0	0.00%	47,750	391
11.28	8,140	180	+ 2.26%	22,653	182
11.27	7,960	90	- 1.12%	20,302	162
11.26	8,050	70	+ 0.88%	23,437	188
11.25	7,980	20	- 0.25%	14,761	118
11.24	8,000	0	0.00%	8,001	64