일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,780	280	+ 3.29%	17,680	147
07.02	8,500	540	- 5.97%	31,508	269
07.01	9,040	190	+ 2.15%	14,986	134
06.30	8,850	40	- 0.45%	15,976	141
06.29	8,890	460	+ 5.46%	25,541	225
06.26	8,430	550	- 6.13%	35,772	302
06.25	8,980	140	- 1.54%	28,915	257
06.24	9,120	110	+ 1.22%	18,482	167
06.23	9,010	580	- 6.05%	36,629	336
06.22	9,590	0	0.00%	23,525	219