일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,410	510	+ 5.15%	230,323	2,372
03.19	9,900	350	- 3.42%	96,030	955
03.18	10,250	60	- 0.58%	62,661	645
03.17	10,310	80	- 0.77%	118,359	1,247
03.16	10,390	240	- 2.26%	128,731	1,351
03.13	10,630	160	- 1.48%	177,325	1,848
03.12	10,790	150	- 1.37%	526,193	5,755
03.11	10,940	2,000	+ 22.37%	1,648,904	17,998
03.10	8,940	550	+ 6.56%	31,027	273
03.09	8,390	280	- 3.23%	49,406	405