일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,290	20	- 0.22%	2,182	20
04.25	9,310	80	+ 0.87%	3,600	33
04.24	9,230	250	+ 2.78%	4,024	37
04.23	8,980	20	- 0.22%	3,401	30
04.22	9,000	120	+ 1.35%	10,136	90
04.19	8,880	90	- 1.00%	18,363	162
04.18	8,970	140	+ 1.59%	6,843	61
04.17	8,830	140	- 1.56%	13,646	122
04.16	8,970	270	- 2.92%	12,191	109
04.15	9,240	160	- 1.70%	9,599	89