일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,220	110	+ 1.36%	3,511	29
09.03	8,110	230	- 2.76%	7,221	59
09.02	8,340	100	- 1.19%	3,948	33
09.01	8,440	180	- 2.09%	4,869	41
08.31	8,620	160	- 1.82%	6,710	56
08.28	8,780	30	+ 0.34%	9,803	85
08.27	8,750	180	+ 2.10%	14,096	119
08.26	8,570	120	+ 1.42%	4,437	38
08.25	8,450	80	+ 0.96%	4,231	35
08.24	8,370	90	- 1.06%	5,285	44