| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 1,930 | 63 | + 3.37% | 1,863,426 | 3,470 |
| 04.16 | 1,867 | 463 | - 19.87% | 5,598,930 | 11,285 |
| 04.15 | 2,330 | 20 | + 0.87% | 22,741,490 | 56,816 |
| 04.14 | 2,310 | 532 | + 29.92% | 8,449,209 | 19,182 |
| 04.13 | 1,778 | 410 | + 29.97% | 4,810,500 | 8,146 |
| 04.10 | 1,368 | 148 | + 12.13% | 4,213,531 | 5,759 |
| 04.09 | 1,220 | 63 | - 4.91% | 336,685 | 412 |
| 04.08 | 1,283 | 76 | + 6.30% | 803,656 | 1,022 |
| 04.07 | 1,207 | 92 | - 7.08% | 757,407 | 934 |
| 04.06 | 1,299 | 29 | + 2.28% | 1,009,524 | 1,313 |