일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	839	6	- 0.71%	61,957	52
11.25	845	1	- 0.12%	116,150	98
11.24	846	23	+ 2.80%	1,067,566	950
11.21	823	25	- 2.95%	56,504	47
11.20	848	2	+ 0.24%	42,135	36
11.19	846	0	0.00%	111,198	93
11.18	846	1	- 0.12%	137,025	116
11.17	847	31	- 3.53%	235,867	201
11.14	878	19	- 2.12%	75,926	67
11.13	897	30	- 3.24%	157,969	142