일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	842	7	+ 0.84%	205,382	173
08.06	835	7	- 0.83%	211,956	176
08.05	842	14	+ 1.69%	425,054	355
08.04	828	4	+ 0.49%	93,740	77
08.01	824	24	- 2.83%	326,989	270
07.31	848	23	+ 2.79%	527,171	438
07.30	825	14	+ 1.73%	3,196,953	2,832
07.29	811	12	- 1.46%	139,089	114
07.28	823	7	+ 0.86%	72,192	59
07.25	816	4	- 0.49%	84,443	69