일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,490	150	+ 2.04%	27,264	203
10.01	7,340	530	+ 7.78%	46,069	342
09.30	6,810	140	- 2.01%	26,809	183
09.29	6,950	200	- 2.80%	29,832	209
09.28	7,150	600	- 7.74%	67,272	486
08.28	1,550	65	- 4.03%	287,907	456
08.27	1,615	20	+ 1.25%	273,876	437
08.26	1,595	1	+ 0.06%	293,476	470
08.25	1,594	9	- 0.56%	119,086	189
08.24	1,603	0	0.00%	121,781	195