일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,308	11	- 0.83%	799,345	1,041
03.27	1,319	24	+ 1.85%	2,493,587	3,391
03.26	1,295	55	- 4.07%	1,050,932	1,357
03.25	1,350	88	+ 6.97%	3,600,024	4,963
03.24	1,262	95	- 7.00%	3,451,571	4,411
03.23	1,357	132	+ 10.78%	17,263,325	24,098
03.20	1,225	282	+ 29.91%	6,356,220	7,393
03.19	943	33	+ 3.63%	550,774	518
03.18	910	20	+ 2.25%	242,249	218
03.17	890	11	- 1.22%	161,681	144