일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,710	72	- 4.04%	566,427	976
08.13	1,782	131	+ 7.94%	1,116,442	1,974
08.12	1,651	66	+ 4.16%	669,509	1,087
08.11	1,585	78	+ 5.18%	545,636	867
08.10	1,507	47	+ 3.22%	146,985	218
08.07	1,460	40	+ 2.82%	147,549	212
08.06	1,420	2	+ 0.14%	111,176	157
08.05	1,418	0	0.00%	180,650	263
08.04	1,418	33	+ 2.38%	113,118	158
08.03	1,385	25	- 1.77%	111,582	157