일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	897	30	- 3.24%	157,969	142
11.12	927	26	+ 2.89%	82,831	76
11.11	901	15	- 1.64%	116,280	106
11.10	916	8	+ 0.88%	64,105	58
11.07	908	1	- 0.11%	79,464	72
11.06	909	5	+ 0.55%	137,441	124
11.05	904	16	- 1.74%	154,880	140
11.04	920	16	- 1.71%	182,652	170
11.03	936	13	+ 1.41%	142,793	133
10.31	923	12	- 1.28%	352,320	329