일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,270	24	+ 1.93%	684,478	870
04.02	1,246	97	- 7.22%	808,297	1,036
04.01	1,343	68	+ 5.33%	986,586	1,308
03.31	1,275	33	- 2.52%	531,658	688
03.30	1,308	11	- 0.83%	799,345	1,041
03.27	1,319	24	+ 1.85%	2,493,587	3,391
03.26	1,295	55	- 4.07%	1,050,932	1,357
03.25	1,350	88	+ 6.97%	3,600,024	4,963
03.24	1,262	95	- 7.00%	3,451,571	4,411
03.23	1,357	132	+ 10.78%	17,263,325	24,098