| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,740 | 7 | - 0.40% | 1,017,216 | 1,773 |
| 04.22 | 1,747 | 47 | + 2.77% | 3,204,418 | 5,588 |
| 04.21 | 1,700 | 160 | - 8.60% | 1,505,580 | 2,601 |
| 04.20 | 1,860 | 70 | - 3.63% | 967,236 | 1,815 |
| 04.17 | 1,930 | 63 | + 3.37% | 1,863,426 | 3,470 |
| 04.16 | 1,867 | 463 | - 19.87% | 5,598,930 | 11,285 |
| 04.15 | 2,330 | 20 | + 0.87% | 22,741,490 | 56,816 |
| 04.14 | 2,310 | 532 | + 29.92% | 8,449,209 | 19,182 |
| 04.13 | 1,778 | 410 | + 29.97% | 4,810,500 | 8,146 |
| 04.10 | 1,368 | 148 | + 12.13% | 4,213,531 | 5,759 |