일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	820	6	- 0.73%	234,539	193
07.23	826	0	0.00%	134,366	111
07.22	826	9	- 1.08%	172,510	143
07.21	835	8	- 0.95%	111,817	94
07.18	843	2	- 0.24%	151,373	127
07.17	845	5	- 0.59%	242,288	203
07.16	850	14	- 1.62%	260,965	222
07.15	864	6	- 0.69%	138,521	120
07.14	870	4	- 0.46%	107,216	93
07.11	874	14	+ 1.63%	147,611	128