일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	860	11	+ 1.30%	113,994	98
07.09	849	7	- 0.82%	475,818	404
07.08	856	1	+ 0.12%	175,418	150
07.07	855	15	+ 1.79%	92,973	79
07.04	840	29	- 3.34%	165,221	140
07.03	869	25	+ 2.96%	302,929	265
07.02	844	19	+ 2.30%	148,102	123
07.01	825	2	- 0.24%	268,613	220
06.30	827	16	- 1.90%	194,177	161
06.27	843	11	- 1.29%	133,841	113