일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,220	63	- 4.91%	336,685	412
04.08	1,283	76	+ 6.30%	803,656	1,022
04.07	1,207	92	- 7.08%	757,407	934
04.06	1,299	29	+ 2.28%	1,009,524	1,313
04.03	1,270	24	+ 1.93%	684,478	870
04.02	1,246	97	- 7.22%	808,297	1,036