일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	923	12	- 1.28%	352,320	329
10.30	935	23	- 2.40%	248,474	234
10.29	958	27	- 2.74%	215,858	207
10.28	985	3	- 0.30%	193,124	189
10.27	988	19	- 1.89%	332,186	329
10.24	1,007	2	+ 0.20%	158,180	158
10.23	1,005	9	- 0.89%	139,581	140
10.22	1,014	14	- 1.36%	79,022	80
10.21	1,028	6	+ 0.59%	200,840	207
10.20	1,022	0	0.00%	157,466	161