일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	802	4	- 0.50%	81,192	65
12.26	806	13	- 1.59%	107,542	87
12.24	819	16	+ 1.99%	62,282	50
12.23	803	10	- 1.23%	47,701	38
12.22	813	1	+ 0.12%	64,216	52
12.19	812	4	- 0.49%	50,862	41
12.18	816	7	- 0.85%	54,586	45
12.17	823	8	+ 0.98%	69,472	57
12.16	815	16	- 1.93%	95,174	78
12.15	831	3	- 0.36%	73,920	61