일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,386	27	+ 1.99%	99,162	138
07.22	1,359	35	+ 2.64%	123,749	167
07.21	1,324	11	+ 0.84%	253,864	324
07.20	1,313	102	- 7.21%	330,464	437
07.16	1,415	95	- 6.29%	151,562	217
07.15	1,510	58	+ 3.99%	212,921	320
07.14	1,452	59	- 3.91%	182,294	268
07.13	1,511	169	- 10.06%	580,531	909
07.10	1,680	300	+ 21.74%	3,809,784	6,268
07.09	1,380	80	+ 6.15%	483,484	638