일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,595	109	- 6.40%	360,905	595
07.01	1,704	114	+ 7.17%	362,409	601
06.30	1,590	33	+ 2.12%	141,681	221
06.29	1,557	35	- 2.20%	351,289	552
06.26	1,592	61	+ 3.98%	555,332	875
06.25	1,531	190	- 11.04%	454,250	747
06.24	1,721	111	+ 6.89%	481,594	810
06.23	1,610	91	- 5.35%	934,460	1,624
06.22	1,701	51	+ 3.09%	661,490	1,093
06.19	1,650	89	+ 5.70%	570,875	916