일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,007	2	+ 0.20%	158,180	158
10.23	1,005	9	- 0.89%	139,581	140
10.22	1,014	14	- 1.36%	79,022	80
10.21	1,028	6	+ 0.59%	200,840	207
10.20	1,022	0	0.00%	157,466	161
10.17	1,022	8	- 0.78%	198,029	204
10.16	1,030	25	- 2.37%	156,949	164
10.15	1,055	12	- 1.13%	256,710	272
10.14	1,067	11	- 1.02%	254,825	269
10.13	1,078	57	+ 5.58%	205,761	212