일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	839	6	- 0.71%	54,075	45
12.09	845	13	- 1.52%	57,414	49
12.08	858	5	- 0.58%	80,174	68
12.05	863	16	- 1.82%	98,620	86
12.04	879	9	- 1.01%	83,333	73
12.03	888	35	+ 4.10%	165,583	144
12.02	853	3	+ 0.35%	48,032	41
12.01	850	5	- 0.59%	69,474	59
11.28	855	5	+ 0.59%	77,421	66
11.27	850	11	+ 1.31%	119,884	100