일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,530	6	- 0.39%	466,051	717
05.22	1,536	27	+ 1.79%	262,243	411
05.21	1,509	57	+ 3.93%	522,488	774
05.20	1,452	7	+ 0.48%	1,117,937	1,654
05.19	1,445	67	- 4.43%	520,860	761
05.18	1,512	79	- 4.97%	585,008	878
05.15	1,591	142	- 8.19%	729,202	1,184
05.14	1,733	59	- 3.29%	578,120	1,009
05.13	1,792	94	- 4.98%	784,780	1,409
05.12	1,886	26	+ 1.40%	2,621,075	4,949