| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,670 | 15 | - 0.89% | 1,065,491 | 1,821 |
| 04.30 | 1,685 | 23 | - 1.35% | 413,025 | 703 |
| 04.29 | 1,708 | 25 | - 1.44% | 349,581 | 599 |
| 04.28 | 1,733 | 34 | - 1.92% | 339,018 | 591 |
| 04.27 | 1,767 | 44 | + 2.55% | 548,266 | 966 |
| 04.24 | 1,723 | 17 | - 0.98% | 364,065 | 629 |
| 04.23 | 1,740 | 7 | - 0.40% | 1,017,216 | 1,773 |
| 04.22 | 1,747 | 47 | + 2.77% | 3,204,418 | 5,588 |
| 04.21 | 1,700 | 160 | - 8.60% | 1,505,580 | 2,601 |
| 04.20 | 1,860 | 70 | - 3.63% | 967,236 | 1,815 |