일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	804	10	- 1.23%	429,632	344
02.10	814	0	0.00%	46,184	37
02.09	814	9	+ 1.12%	69,466	57
02.06	805	17	- 2.07%	181,652	147
02.05	822	33	- 3.86%	188,074	155
02.04	855	24	+ 2.89%	269,047	227
02.03	831	14	+ 1.71%	141,852	116
02.02	817	20	- 2.39%	204,851	169
01.30	837	17	- 1.99%	271,627	228
01.29	854	3	+ 0.35%	242,924	208