일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	901	1	+ 0.11%	80,193	72
08.21	900	1	+ 0.11%	90,912	82
08.20	899	8	+ 0.90%	130,490	115
08.19	891	41	- 4.40%	259,933	236
08.18	932	14	+ 1.53%	957,115	900
08.14	918	30	+ 3.38%	687,976	628
08.13	888	24	+ 2.78%	178,963	156
08.12	864	12	- 1.37%	278,230	242
08.11	876	37	+ 4.41%	332,179	287
08.08	839	3	- 0.36%	114,501	96