일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,721	111	+ 6.89%	481,594	810
06.23	1,610	91	- 5.35%	934,460	1,624
06.22	1,701	51	+ 3.09%	661,490	1,093
06.19	1,650	89	+ 5.70%	570,875	916
06.18	1,561	42	- 2.62%	237,366	368
06.17	1,603	73	+ 4.77%	1,202,012	2,019
06.16	1,530	40	+ 2.69%	299,768	454
06.15	1,490	10	- 0.67%	156,488	237
06.12	1,500	12	- 0.79%	313,201	476
06.11	1,512	9	+ 0.60%	289,960	436