일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	916	25	+ 2.81%	258,595	232
09.18	891	5	+ 0.56%	184,699	164
09.17	886	4	- 0.45%	42,493	37
09.16	890	2	- 0.22%	174,977	155
09.15	892	5	+ 0.56%	88,101	78
09.12	887	3	+ 0.34%	127,862	113
09.11	884	8	- 0.90%	65,305	58
09.10	892	19	+ 2.18%	154,433	136
09.09	873	9	- 1.02%	99,240	87
09.08	882	9	- 1.01%	68,997	61