일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,733	34	- 1.92%	339,018	591
04.27	1,767	44	+ 2.55%	548,266	966
04.24	1,723	17	- 0.98%	364,065	629
04.23	1,740	7	- 0.40%	1,017,216	1,773
04.22	1,747	47	+ 2.77%	3,204,418	5,588
04.21	1,700	160	- 8.60%	1,505,580	2,601
04.20	1,860	70	- 3.63%	967,236	1,815
04.17	1,930	63	+ 3.37%	1,863,426	3,470
04.16	1,867	463	- 19.87%	5,598,930	11,285
04.15	2,330	20	+ 0.87%	22,741,490	56,816