일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,420	2	+ 0.14%	111,176	157
08.05	1,418	0	0.00%	180,650	263
08.04	1,418	33	+ 2.38%	113,118	158
08.03	1,385	25	- 1.77%	111,582	157
07.31	1,410	106	+ 8.13%	127,881	177
07.30	1,304	20	+ 1.56%	73,448	93
07.29	1,284	48	- 3.60%	189,681	235
07.28	1,332	25	- 1.84%	130,002	169
07.27	1,357	13	- 0.95%	55,592	76
07.24	1,370	16	- 1.15%	198,734	276