일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	908	1	- 0.11%	79,464	72
11.06	909	5	+ 0.55%	137,441	124
11.05	904	16	- 1.74%	154,880	140
11.04	920	16	- 1.71%	182,652	170
11.03	936	13	+ 1.41%	142,793	133
10.31	923	12	- 1.28%	352,320	329
10.30	935	23	- 2.40%	248,474	234
10.29	958	27	- 2.74%	215,858	207
10.28	985	3	- 0.30%	193,124	189
10.27	988	19	- 1.89%	332,186	329