일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,415	95	- 6.29%	151,562	217
07.15	1,510	58	+ 3.99%	212,921	320
07.14	1,452	59	- 3.91%	182,294	268
07.13	1,511	169	- 10.06%	580,531	909
07.10	1,680	300	+ 21.74%	3,809,784	6,268
07.09	1,380	80	+ 6.15%	483,484	638
07.08	1,300	139	- 9.66%	489,106	657
07.07	1,439	56	- 3.75%	331,447	478
07.06	1,495	22	- 1.45%	275,491	415
07.03	1,517	78	- 4.89%	239,343	363