일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,561	42	- 2.62%	237,366	368
06.17	1,603	73	+ 4.77%	1,202,012	2,019
06.16	1,530	40	+ 2.69%	299,768	454
06.15	1,490	10	- 0.67%	156,488	237
06.12	1,500	12	- 0.79%	313,201	476
06.11	1,512	9	+ 0.60%	289,960	436
06.10	1,503	219	- 12.72%	832,246	1,300
06.09	1,722	105	+ 6.49%	641,852	1,112
06.08	1,617	198	- 10.91%	548,818	921
06.05	1,815	48	+ 2.72%	1,243,970	2,191