일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,021	14	- 1.35%	459,648	469
10.02	1,035	19	- 1.80%	284,709	297
10.01	1,054	25	+ 2.43%	212,153	220
09.30	1,029	56	- 5.16%	439,518	460
09.29	1,085	10	- 0.91%	368,641	397
09.26	1,095	2	- 0.18%	388,213	418
09.25	1,097	40	+ 3.78%	1,271,080	1,392
09.24	1,057	38	+ 3.73%	857,360	889
09.23	1,019	10	+ 0.99%	797,700	807
09.22	1,009	93	+ 10.15%	4,955,001	5,052