일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,300	139	- 9.66%	489,106	657
07.07	1,439	56	- 3.75%	331,447	478
07.06	1,495	22	- 1.45%	275,491	415
07.03	1,517	78	- 4.89%	239,343	363
07.02	1,595	109	- 6.40%	360,905	595
07.01	1,704	114	+ 7.17%	362,409	601
06.30	1,590	33	+ 2.12%	141,681	221
06.29	1,557	35	- 2.20%	351,289	552
06.26	1,592	61	+ 3.98%	555,332	875
06.25	1,531	190	- 11.04%	454,250	747