일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,603	30	- 1.84%	114,834	184
08.20	1,633	3	+ 0.18%	405,046	658
08.19	1,630	0	0.00%	207,581	337
08.18	1,630	80	- 4.68%	361,354	599
08.14	1,710	72	- 4.04%	566,427	976
08.13	1,782	131	+ 7.94%	1,116,442	1,974
08.12	1,651	66	+ 4.16%	669,509	1,087
08.11	1,585	78	+ 5.18%	545,636	867
08.10	1,507	47	+ 3.22%	146,985	218
08.07	1,460	40	+ 2.82%	147,549	212