일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,410	106	+ 8.13%	127,881	177
07.30	1,304	20	+ 1.56%	73,448	93
07.29	1,284	48	- 3.60%	189,681	235
07.28	1,332	25	- 1.84%	130,002	169
07.27	1,357	13	- 0.95%	55,592	76
07.24	1,370	16	- 1.15%	198,734	276
07.23	1,386	27	+ 1.99%	99,162	138
07.22	1,359	35	+ 2.64%	123,749	167
07.21	1,324	11	+ 0.84%	253,864	324
07.20	1,313	102	- 7.21%	330,464	437