일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,733	59	- 3.29%	578,120	1,009
05.13	1,792	94	- 4.98%	784,780	1,409
05.12	1,886	26	+ 1.40%	2,621,075	4,949
05.11	1,860	194	+ 11.65%	5,068,485	9,510
05.08	1,666	18	- 1.07%	662,613	1,122
05.07	1,684	114	+ 7.26%	4,899,065	8,622
05.06	1,570	100	- 5.99%	814,299	1,297
05.04	1,670	15	- 0.89%	1,065,491	1,821
04.30	1,685	23	- 1.35%	413,025	703
04.29	1,708	25	- 1.44%	349,581	599