일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	823	25	- 2.95%	56,504	47
11.20	848	2	+ 0.24%	42,135	36
11.19	846	0	0.00%	111,198	93
11.18	846	1	- 0.12%	137,025	116
11.17	847	31	- 3.53%	235,867	201
11.14	878	19	- 2.12%	75,926	67
11.13	897	30	- 3.24%	157,969	142
11.12	927	26	+ 2.89%	82,831	76
11.11	901	15	- 1.64%	116,280	106
11.10	916	8	+ 0.88%	64,105	58