일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,503	219	- 12.72%	832,246	1,300
06.09	1,722	105	+ 6.49%	641,852	1,112
06.08	1,617	198	- 10.91%	548,818	921
06.05	1,815	48	+ 2.72%	1,243,970	2,191
06.04	1,767	107	+ 6.45%	1,930,679	3,434
06.02	1,660	28	+ 1.72%	1,309,783	2,111
06.01	1,632	263	+ 19.21%	4,891,448	7,758
05.29	1,369	21	+ 1.56%	388,352	514
05.28	1,348	65	- 4.60%	522,380	705
05.27	1,413	117	- 7.65%	386,591	556