일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	803	10	- 1.23%	47,701	38
12.22	813	1	+ 0.12%	64,216	52
12.19	812	4	- 0.49%	50,862	41
12.18	816	7	- 0.85%	54,586	45
12.17	823	8	+ 0.98%	69,472	57
12.16	815	16	- 1.93%	95,174	78
12.15	831	3	- 0.36%	73,920	61
12.12	834	6	- 0.71%	50,349	42
12.11	840	1	+ 0.12%	145,480	123
12.10	839	6	- 0.71%	54,075	45