일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	891	6	+ 0.68%	128,076	113
09.04	885	24	+ 2.79%	150,522	132
09.03	861	8	- 0.92%	93,669	80
09.02	869	15	+ 1.76%	67,706	58
09.01	854	25	- 2.84%	163,254	139
08.29	879	20	- 2.23%	145,777	128
08.28	899	22	+ 2.51%	172,424	152
08.27	877	4	- 0.45%	76,413	67
08.26	881	11	- 1.23%	115,645	101
08.25	892	9	- 1.00%	96,141	86