일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	782	23	- 2.86%	280,674	221
02.27	805	7	- 0.86%	187,353	150
02.26	812	6	+ 0.74%	184,373	149
02.25	806	7	- 0.86%	134,520	109
02.24	813	7	+ 0.87%	122,532	99
02.23	806	5	- 0.62%	205,790	165
02.20	811	24	+ 3.05%	507,140	410
02.19	787	13	- 1.63%	220,221	174
02.13	800	14	- 1.72%	207,609	167
02.12	814	10	+ 1.24%	233,154	187