일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,225	282	+ 29.91%	6,356,220	7,393
03.19	943	33	+ 3.63%	550,774	518
03.18	910	20	+ 2.25%	242,249	218
03.17	890	11	- 1.22%	161,681	144
03.16	901	11	+ 1.24%	285,382	253
03.13	890	1	+ 0.11%	444,202	393
03.12	889	39	+ 4.59%	1,436,076	1,271
03.11	850	42	+ 5.20%	618,553	511
03.10	808	14	+ 1.76%	216,988	175
03.09	794	5	- 0.63%	188,421	147