일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,390	80	- 0.59%	84,865	1,137
08.06	13,470	10	+ 0.07%	83,017	1,115
08.05	13,460	10	- 0.07%	105,320	1,417
08.04	13,470	140	+ 1.05%	80,801	1,087
08.01	13,330	670	- 4.79%	188,985	2,550
07.31	14,000	130	+ 0.94%	153,963	2,152
07.30	13,870	50	+ 0.36%	200,553	2,808
07.29	13,820	150	- 1.07%	82,409	1,140
07.28	13,970	150	+ 1.09%	124,694	1,732
07.25	13,820	220	+ 1.62%	71,755	985