일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,670	70	+ 0.48%	184,176	2,695
07.09	14,600	130	+ 0.90%	153,924	2,239
07.08	14,470	20	- 0.14%	170,351	2,476
07.07	14,490	110	+ 0.77%	130,200	1,886
07.04	14,380	320	- 2.18%	189,349	2,749
07.03	14,700	100	- 0.68%	188,382	2,778
07.02	14,800	300	- 1.99%	231,039	3,411
07.01	15,100	200	- 1.31%	252,293	3,844
06.30	15,300	160	- 1.04%	202,890	3,124
06.27	15,460	190	- 1.21%	213,360	3,304