일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,600	100	- 0.73%	104,511	1,428
07.23	13,700	120	- 0.87%	132,709	1,808
07.22	13,820	280	- 1.99%	212,809	2,952
07.21	14,100	30	- 0.21%	84,261	1,190
07.18	14,130	30	- 0.21%	133,870	1,889
07.17	14,160	90	- 0.63%	183,397	2,582
07.16	14,250	50	- 0.35%	129,485	1,845
07.15	14,300	160	+ 1.13%	110,815	1,572
07.14	14,140	180	- 1.26%	180,557	2,563
07.11	14,320	350	- 2.39%	274,422	3,979