일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	8,930	130	+ 1.48%	366,265	3,315
09.23	8,800	100	- 1.12%	115,346	1,020
09.22	8,900	160	+ 1.83%	269,688	2,443
09.21	8,740	110	- 1.24%	126,107	1,114
09.18	8,850	190	+ 2.19%	185,578	1,657
09.17	8,660	20	- 0.23%	87,809	765
09.16	8,680	150	- 1.70%	102,182	885
09.15	8,830	300	+ 3.52%	298,949	2,654
09.14	8,530	200	- 2.29%	142,178	1,220
09.11	8,730	390	- 4.28%	302,000	2,663