일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,870	670	+ 5.08%	1,676,051	23,332
03.31	13,200	1,160	- 8.08%	1,587,799	21,792
03.30	14,360	1,480	- 9.34%	1,800,452	26,473
03.27	15,840	910	- 5.43%	7,688,662	122,200
03.26	16,750	3,220	+ 23.80%	23,098,182	363,952
03.25	13,530	370	+ 2.81%	2,468,458	33,467
03.24	13,160	2,450	+ 22.88%	5,479,615	69,141
03.23	10,710	390	- 3.51%	305,232	3,239
03.20	11,100	400	+ 3.74%	329,004	3,598
03.19	10,700	600	- 5.31%	298,259	3,204