| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 13,380 | 90 | - 0.67% | 515,077 | 6,870 |
| 04.14 | 13,470 | 330 | + 2.51% | 614,912 | 8,247 |
| 04.13 | 13,140 | 20 | + 0.15% | 1,161,245 | 15,478 |
| 04.10 | 13,120 | 180 | - 1.35% | 419,146 | 5,494 |
| 04.09 | 13,300 | 400 | + 3.10% | 986,994 | 13,226 |
| 04.08 | 12,900 | 600 | + 4.88% | 539,673 | 6,920 |
| 04.07 | 12,300 | 640 | - 4.95% | 528,796 | 6,590 |
| 04.06 | 12,940 | 340 | + 2.70% | 668,245 | 8,647 |
| 04.03 | 12,600 | 80 | - 0.63% | 620,857 | 7,861 |
| 04.02 | 12,680 | 1,190 | - 8.58% | 1,177,435 | 15,450 |