일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	13,760	120	+ 0.88%	261,600	3,598
04.24	13,640	90	+ 0.66%	245,720	3,332
04.23	13,550	410	- 2.94%	428,628	5,811
04.22	13,960	170	- 1.20%	364,534	5,074
04.21	14,130	80	- 0.56%	462,600	6,537
04.20	14,210	80	- 0.56%	576,581	8,244
04.17	14,290	940	- 6.17%	846,934	12,188
04.16	15,230	1,850	+ 13.83%	4,115,504	61,978
04.15	13,380	90	- 0.67%	515,077	6,870
04.14	13,470	330	+ 2.51%	614,912	8,247