일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,070	480	+ 3.53%	256,928	3,577
10.02	13,590	130	+ 0.97%	156,629	2,142
10.01	13,460	150	+ 1.13%	100,519	1,352
09.30	13,310	120	- 0.89%	79,029	1,056
09.29	13,430	20	- 0.15%	128,342	1,740
09.26	13,450	520	- 3.72%	237,027	3,222
09.25	13,970	340	- 2.38%	205,424	2,885
09.24	14,310	90	+ 0.63%	516,801	7,372
09.23	14,220	520	+ 3.80%	812,002	11,707
09.22	13,700	200	- 1.44%	149,144	2,059