일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,600	410	+ 3.36%	610,984	7,603
01.23	12,190	340	+ 2.87%	361,607	4,367
01.22	11,850	110	+ 0.94%	270,176	3,212
01.21	11,740	340	- 2.82%	340,261	3,995
01.20	12,080	170	+ 1.43%	382,604	4,618
01.19	11,910	100	+ 0.85%	227,433	2,692
01.16	11,810	70	- 0.59%	265,094	3,153
01.15	11,880	70	+ 0.59%	190,037	2,235
01.14	11,810	180	- 1.50%	220,920	2,617
01.13	11,990	160	- 1.32%	216,221	2,591