일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,530	580	+ 6.48%	438,360	4,135
08.26	8,950	230	- 2.51%	198,350	1,780
08.25	9,180	220	- 2.34%	247,353	2,200
08.24	9,400	10	+ 0.11%	426,670	4,024
08.21	9,390	160	+ 1.73%	1,139,775	11,131
08.20	9,230	300	+ 3.36%	306,552	2,794
08.19	8,930	390	- 4.19%	192,329	1,731
08.18	9,320	590	- 5.95%	281,268	2,698
08.14	9,910	250	- 2.46%	368,146	3,663
08.13	10,160	440	- 4.15%	438,484	4,534