일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,030	190	- 1.56%	250,567	3,046
02.25	12,220	220	- 1.77%	195,237	2,415
02.24	12,440	80	+ 0.65%	506,398	6,446
02.23	12,360	210	- 1.67%	213,158	2,661
02.20	12,570	340	+ 2.78%	239,023	2,982
02.19	12,230	320	+ 2.69%	220,035	2,685
02.13	11,910	270	- 2.22%	179,758	2,147
02.12	12,180	70	- 0.57%	132,566	1,614
02.11	12,250	170	- 1.37%	138,526	1,707
02.10	12,420	30	- 0.24%	156,940	1,968