일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,240	320	- 3.03%	192,200	1,970
05.27	10,560	340	- 3.12%	184,981	1,983
05.26	10,900	170	- 1.54%	166,510	1,841
05.22	11,070	530	+ 5.03%	221,444	2,441
05.21	10,540	240	+ 2.33%	184,136	1,960
05.20	10,300	310	- 2.92%	192,019	1,973
05.19	10,610	470	- 4.24%	206,155	2,212
05.18	11,080	120	- 1.07%	198,830	2,168
05.15	11,200	570	- 4.84%	295,447	3,375
05.14	11,770	120	+ 1.03%	213,508	2,505