일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,910	600	- 4.44%	300,215	3,896
11.06	13,510	180	- 1.32%	238,145	3,242
11.05	13,690	580	- 4.06%	404,229	5,527
11.04	14,270	290	- 1.99%	355,558	5,086
11.03	14,560	760	+ 5.51%	682,947	9,814
10.31	13,800	310	+ 2.30%	229,926	3,159
10.30	13,490	500	- 3.57%	238,039	3,228
10.29	13,990	390	+ 2.87%	359,283	5,000
10.28	13,600	10	+ 0.07%	160,608	2,181
10.27	13,590	110	+ 0.82%	210,700	2,874