일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	6,630	550	- 7.66%	134,010	926
07.10	7,180	300	+ 4.36%	113,585	813
07.09	6,880	20	+ 0.29%	128,194	874
07.08	6,860	270	- 3.79%	148,639	1,033
07.07	7,130	160	- 2.20%	177,101	1,283
07.06	7,290	200	- 2.67%	77,138	560
07.03	7,490	160	+ 2.18%	105,283	764
07.02	7,330	450	- 5.78%	102,596	767
07.01	7,780	230	+ 3.05%	94,306	728
06.30	7,550	300	- 3.82%	107,746	831