일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,130	70	+ 0.54%	71,985	944
09.04	13,060	160	+ 1.24%	69,775	911
09.03	12,900	180	- 1.38%	60,692	786
09.02	13,080	410	+ 3.24%	90,639	1,171
09.01	12,670	230	- 1.78%	94,489	1,202
08.29	12,900	60	- 0.46%	56,825	735
08.28	12,960	120	- 0.92%	56,662	737
08.27	13,080	120	- 0.91%	67,485	882
08.26	13,200	60	- 0.45%	78,763	1,035
08.25	13,260	610	+ 4.82%	119,088	1,554