일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,230	20	- 0.16%	1,001,941	12,578
12.23	12,250	410	- 3.24%	234,106	2,881
12.22	12,660	560	+ 4.63%	313,735	3,921
12.19	12,100	300	+ 2.54%	273,539	3,284
12.18	11,800	160	- 1.34%	185,327	2,184
12.17	11,960	340	- 2.76%	398,181	4,786
12.16	12,300	580	- 4.50%	473,710	5,929
12.15	12,880	430	- 3.23%	540,737	7,044
12.12	13,310	450	- 3.27%	700,851	9,420
12.11	13,760	1,110	- 7.47%	1,529,316	21,354