일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,650	70	+ 0.56%	75,636	953
08.21	12,580	220	- 1.72%	86,687	1,105
08.20	12,800	310	- 2.37%	138,913	1,766
08.19	13,110	100	- 0.76%	135,685	1,769
08.18	13,210	200	- 1.49%	94,585	1,252
08.14	13,410	110	+ 0.83%	103,807	1,381
08.13	13,300	30	+ 0.23%	102,471	1,360
08.12	13,270	0	0.00%	163,588	2,185
08.11	13,270	30	+ 0.23%	74,846	998
08.08	13,240	150	- 1.12%	123,900	1,652