일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	12,450	560	+ 4.71%	203,425	2,503
02.06	11,890	480	- 3.88%	262,073	3,112
02.05	12,370	380	- 2.98%	273,930	3,425
02.04	12,750	100	- 0.78%	225,556	2,867
02.03	12,850	170	+ 1.34%	315,678	4,049
02.02	12,680	560	- 4.23%	380,803	4,889
01.30	13,240	300	- 2.22%	541,219	7,345
01.29	13,540	300	+ 2.27%	720,748	9,617
01.28	13,240	390	+ 3.04%	697,174	9,155
01.27	12,850	250	+ 1.98%	561,542	7,187