일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	11,650	270	- 2.27%	214,326	2,525
05.12	11,920	680	- 5.40%	479,582	5,788
05.11	12,600	650	- 4.91%	326,007	4,143
05.08	13,250	400	+ 3.11%	615,304	8,217
05.07	12,850	140	+ 1.10%	1,116,569	14,741
05.06	12,710	330	- 2.53%	312,108	3,987
05.04	13,040	100	- 0.76%	287,524	3,778
04.30	13,140	360	- 2.67%	507,804	6,885
04.29	13,500	160	- 1.17%	249,302	3,350
04.28	13,660	100	- 0.73%	370,309	5,128