일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,780	1,000	+ 11.39%	947,506	9,168
06.11	8,780	410	- 4.46%	1,810,774	15,480
06.10	9,190	230	+ 2.57%	267,537	2,457
06.09	8,960	530	+ 6.29%	247,404	2,186
06.08	8,430	1,100	- 11.54%	276,159	2,404
06.05	9,530	430	- 4.32%	170,393	1,633
06.04	9,960	50	+ 0.51%	259,919	2,601
06.02	9,910	400	- 3.88%	364,714	3,620
06.01	10,310	780	- 7.03%	389,608	4,088
05.29	11,090	850	+ 8.30%	921,598	10,181