일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,120	30	- 0.33%	106,635	970
09.09	9,150	40	+ 0.44%	114,153	1,040
09.08	9,110	60	- 0.65%	157,856	1,451
09.07	9,170	20	- 0.22%	142,308	1,304
09.04	9,190	300	+ 3.38%	195,748	1,792
09.03	8,890	50	- 0.56%	336,486	3,049
09.02	8,940	300	- 3.25%	118,401	1,063
09.01	9,240	20	- 0.22%	155,288	1,430
08.31	9,260	250	- 2.63%	200,563	1,828
08.28	9,510	20	- 0.21%	623,854	6,094