일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	9,020	960	+ 11.91%	5,696,671	51,771
07.27	8,060	1,210	+ 17.66%	3,120,202	25,515
07.24	6,850	880	- 11.38%	334,929	2,369
07.23	7,730	1,230	+ 18.92%	2,450,405	18,872
07.22	6,500	190	+ 3.01%	110,572	728
07.21	6,310	80	+ 1.28%	68,526	428
07.20	6,230	250	- 3.86%	81,279	508
07.16	6,480	320	- 4.71%	95,896	627
07.15	6,800	250	+ 3.82%	91,824	628
07.14	6,550	80	- 1.21%	109,039	704