일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,750	170	- 1.71%	1,250,881	12,472
03.10	9,920	190	+ 1.95%	374,264	3,715
03.09	9,730	500	- 4.89%	167,445	1,605
03.06	10,230	70	+ 0.69%	160,870	1,638
03.05	10,160	830	+ 8.90%	364,072	3,740
03.04	9,330	1,750	- 15.79%	485,368	4,815
03.03	11,080	970	- 8.05%	380,565	4,430
02.27	12,050	20	+ 0.17%	215,631	2,576
02.26	12,030	190	- 1.56%	250,567	3,046
02.25	12,220	220	- 1.77%	195,237	2,415