일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,710	570	- 4.64%	126,214	1,481
11.20	12,280	30	- 0.24%	128,145	1,580
11.19	12,310	40	- 0.32%	154,574	1,886
11.18	12,350	570	- 4.41%	177,501	2,229
11.17	12,920	20	+ 0.16%	127,079	1,645
11.14	12,900	150	- 1.15%	874,131	11,872
11.13	13,050	150	- 1.14%	132,549	1,728
11.12	13,200	220	+ 1.70%	112,645	1,479
11.11	12,980	10	- 0.08%	186,455	2,456
11.10	12,990	80	+ 0.62%	162,523	2,099