일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,900	140	- 1.00%	108,202	1,508
09.18	14,040	360	+ 2.63%	152,455	2,125
09.17	13,680	360	- 2.56%	126,064	1,734
09.16	14,040	20	+ 0.14%	141,317	1,978
09.15	14,020	70	+ 0.50%	264,962	3,707
09.12	13,950	460	+ 3.41%	407,162	5,655
09.11	13,490	100	+ 0.75%	150,251	2,026
09.10	13,390	60	+ 0.45%	96,989	1,297
09.09	13,330	180	+ 1.37%	76,207	1,009
09.08	13,150	20	+ 0.15%	90,756	1,201