일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	11,990	160	- 1.32%	216,221	2,591
01.12	12,150	0	0.00%	178,098	2,173
01.09	12,150	270	+ 2.27%	249,667	3,024
01.08	11,880	140	- 1.17%	209,263	2,501
01.07	12,020	290	- 2.36%	212,805	2,569
01.06	12,310	160	- 1.28%	205,122	2,529
01.05	12,470	100	- 0.80%	277,478	3,455
01.02	12,570	370	+ 3.03%	219,335	2,742
12.30	12,200	190	- 1.53%	133,353	1,630
12.29	12,390	310	+ 2.57%	207,263	2,541