일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	10,950	50	+ 0.46%	703,718	7,625
08.10	10,900	220	+ 2.06%	659,288	7,131
08.07	10,680	50	+ 0.47%	1,753,326	18,859
08.06	10,630	310	- 2.83%	1,729,518	18,676
08.05	10,940	40	+ 0.37%	2,039,310	22,491
08.04	10,900	1,200	+ 12.37%	3,787,567	42,516
08.03	9,700	1,620	+ 20.05%	4,546,939	42,937
07.31	8,080	550	+ 7.30%	880,795	7,005
07.30	7,530	440	- 5.52%	867,325	6,628
07.29	7,970	1,050	- 11.64%	1,698,014	13,933