일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,040	440	- 5.88%	199,099	1,422
06.25	7,480	210	- 2.73%	128,451	980
06.24	7,690	170	- 2.16%	204,363	1,583
06.23	7,860	610	- 7.20%	208,767	1,687
06.22	8,470	430	- 4.83%	169,549	1,454
06.19	8,900	530	- 5.62%	178,589	1,598
06.18	9,430	520	- 5.23%	148,869	1,420
06.17	9,950	100	- 1.00%	187,066	1,872
06.16	10,050	360	- 3.46%	409,555	4,211
06.15	10,410	630	+ 6.44%	616,818	6,403