일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,060	60	+ 0.35%	174	3
11.25	17,000	60	- 0.35%	393	7
11.24	17,060	40	- 0.23%	2,040	35
11.21	17,100	10	- 0.06%	491	8
11.20	17,110	100	+ 0.59%	268	5
11.19	17,010	130	+ 0.77%	779	13
11.18	16,880	330	- 1.92%	2,813	48
11.17	17,210	110	+ 0.64%	667	11
11.14	17,100	10	- 0.06%	1,255	22
11.13	17,110	10	- 0.06%	1,384	24