일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,450	40	- 0.22%	579	11
08.06	18,490	120	+ 0.65%	439	8
08.05	18,370	20	+ 0.11%	256	5
08.04	18,350	30	- 0.16%	408	8
08.01	18,380	220	- 1.18%	1,041	19
07.31	18,600	40	+ 0.22%	1,604	30
07.30	18,560	60	- 0.32%	2,043	38
07.29	18,620	30	- 0.16%	1,553	29
07.28	18,650	100	- 0.53%	984	18
07.25	18,750	100	- 0.53%	2,078	39