일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,380	40	- 0.23%	1,227	21
09.18	17,420	70	+ 0.40%	725	13
09.17	17,350	20	- 0.12%	509	9
09.16	17,370	10	+ 0.06%	2,626	46
09.15	17,360	30	+ 0.17%	701	12
09.12	17,330	170	- 0.97%	6,774	118
09.11	17,500	20	- 0.11%	1,026	18
09.10	17,520	60	+ 0.34%	528	9
09.09	17,460	150	+ 0.87%	698	12
09.08	17,310	70	+ 0.41%	3,268	57