일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,550	70	- 0.42%	13,523	225
01.09	16,620	60	- 0.36%	4,599	76
01.08	16,680	120	- 0.71%	3,328	56
01.07	16,800	240	- 1.41%	6,231	104
01.06	17,035	45	+ 0.27%	3,169	54
01.05	16,990	20	+ 0.12%	952	16
01.02	16,970	10	- 0.06%	871	15
12.30	16,980	150	- 0.88%	6,869	117
12.29	17,130	170	- 0.98%	1,176	20
12.26	17,300	10	- 0.06%	1,763	31