일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	16,230	320	+ 2.01%	1,997	33
07.03	15,910	90	- 0.56%	2,728	44
07.02	16,000	130	- 0.81%	921	15
07.01	16,130	520	+ 3.33%	1,347	21
06.30	15,610	550	- 3.40%	3,631	57
06.29	16,160	940	+ 6.18%	905	14
06.26	15,220	180	- 1.17%	3,460	53
06.25	15,400	20	- 0.13%	2,549	39
06.24	15,420	120	+ 0.78%	3,918	60
06.23	15,300	450	- 2.86%	2,700	42