일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,240	60	- 0.35%	3,058	53
09.04	17,300	30	- 0.17%	1,722	30
09.03	17,330	60	- 0.35%	1,601	28
09.02	17,390	10	+ 0.06%	624	11
09.01	17,380	390	- 2.20%	1,478	26
08.29	17,770	40	+ 0.23%	1,125	20
08.28	17,730	20	- 0.11%	1,165	21
08.27	17,750	0	0.00%	281	5
08.26	17,750	10	- 0.06%	1,898	34
08.25	17,760	0	0.00%	1,289	23