일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	18,320	70	- 0.38%	968	18
09.15	18,390	140	- 0.76%	1,200	22
09.14	18,530	300	- 1.59%	313	6
09.11	18,830	60	- 0.32%	433	8
09.10	18,890	20	+ 0.11%	503	9
09.09	18,870	120	- 0.63%	188	4
09.08	18,990	70	- 0.37%	280	5
09.07	19,060	50	- 0.26%	343	6
09.04	19,110	30	+ 0.16%	3,139	60
09.03	19,080	230	+ 1.22%	2,340	44