일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	17,900	50	- 0.28%	3,548	63
05.15	17,950	440	- 2.39%	5,039	91
05.14	18,390	370	+ 2.05%	3,445	63
05.13	18,020	180	- 0.99%	3,556	64
05.12	18,200	500	- 2.67%	14,075	256
05.11	18,700	450	- 2.35%	9,104	171
05.08	19,150	30	+ 0.16%	8,328	157
05.07	19,120	10	+ 0.05%	9,403	177
05.06	19,110	830	- 4.16%	23,455	444
05.04	19,940	3,000	+ 17.71%	98,802	1,891