일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	17,035	45	+ 0.27%	3,169	54
01.05	16,990	20	+ 0.12%	952	16
01.02	16,970	10	- 0.06%	871	15
12.30	16,980	150	- 0.88%	6,869	117
12.29	17,130	170	- 0.98%	1,176	20
12.26	17,300	10	- 0.06%	1,763	31
12.24	17,310	50	- 0.29%	1,473	26
12.23	17,360	40	- 0.23%	727	13
12.22	17,400	60	+ 0.35%	1,200	21
12.19	17,340	190	+ 1.11%	1,295	22