일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,830	250	- 1.46%	5,285	89
10.29	17,080	20	- 0.12%	2,470	42
10.28	17,100	30	- 0.18%	870	15
10.27	17,130	20	- 0.12%	1,969	34
10.24	17,150	10	+ 0.06%	2,062	35
10.23	17,140	30	+ 0.18%	563	10
10.22	17,110	130	+ 0.77%	1,912	33
10.21	16,980	80	- 0.47%	2,365	40
10.20	17,060	40	+ 0.24%	990	17
10.17	17,020	90	- 0.53%	2,839	48