일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,120	10	+ 0.05%	9,403	177
05.06	19,110	830	- 4.16%	23,455	444
05.04	19,940	3,000	+ 17.71%	98,802	1,891
04.30	16,940	290	+ 1.74%	12,826	217
04.29	16,650	160	+ 0.97%	4,135	68
04.28	16,490	320	+ 1.98%	4,912	80
04.27	16,170	30	+ 0.19%	2,304	37
04.24	16,140	120	+ 0.75%	3,877	62
04.23	16,020	10	+ 0.06%	3,471	56
04.22	16,010	30	- 0.19%	811	13