일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,170	60	+ 0.31%	1,018	19
07.09	19,110	90	+ 0.47%	2,828	54
07.08	19,020	70	- 0.37%	2,631	50
07.07	19,090	130	- 0.68%	674	13
07.04	19,220	270	+ 1.43%	4,568	88
07.03	18,950	150	+ 0.80%	1,615	31
07.02	18,800	10	+ 0.05%	1,206	23
07.01	18,790	140	+ 0.75%	4,704	89
06.30	18,650	20	- 0.11%	844	16
06.27	18,670	10	+ 0.05%	1,915	36