일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,850	150	- 0.79%	4,473	85
07.23	19,000	120	- 0.63%	1,122	21
07.22	19,120	50	- 0.26%	673	13
07.21	19,170	130	+ 0.68%	1,321	25
07.18	19,040	90	- 0.47%	1,536	29
07.17	19,130	70	- 0.37%	920	18
07.16	19,200	50	- 0.26%	1,186	23
07.15	19,250	140	+ 0.73%	3,275	63
07.14	19,110	40	+ 0.21%	1,250	24
07.11	19,070	100	- 0.52%	2,823	54