일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,150	10	+ 0.06%	2,062	35
10.23	17,140	30	+ 0.18%	563	10
10.22	17,110	130	+ 0.77%	1,912	33
10.21	16,980	80	- 0.47%	2,365	40
10.20	17,060	40	+ 0.24%	990	17
10.17	17,020	90	- 0.53%	2,839	48
10.16	17,110	30	- 0.18%	1,507	26
10.15	17,140	140	+ 0.82%	211	4
10.14	17,000	90	- 0.53%	753	13
10.13	17,090	0	0.00%	580	10