일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,430	120	- 0.73%	5,805	96
02.05	16,550	40	- 0.24%	9,598	159
02.04	16,590	10	+ 0.06%	7,049	116
02.03	16,580	140	+ 0.85%	5,356	88
02.02	16,440	150	- 0.90%	8,388	138
01.30	16,590	0	0.00%	5,812	96
01.29	16,590	0	0.00%	10,152	168
01.28	16,590	10	- 0.06%	2,809	47
01.27	16,600	0	0.00%	3,499	58
01.26	16,600	10	- 0.06%	2,274	38