일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	18,370	130	- 0.70%	2,363	43
08.14	18,500	380	+ 2.10%	7,871	145
08.13	18,120	390	- 2.11%	2,694	49
08.12	18,510	90	- 0.48%	1,661	31
08.11	18,600	400	+ 2.20%	4,958	92
08.10	18,200	150	- 0.82%	7,833	142
08.07	18,350	450	+ 2.51%	7,976	145
08.06	17,900	960	+ 5.67%	12,615	221
08.05	16,940	250	+ 1.50%	2,962	50
08.04	16,690	210	+ 1.27%	1,700	28