일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	15,480	80	+ 0.52%	652	10
04.03	15,400	120	+ 0.79%	895	14
04.02	15,280	170	- 1.10%	1,982	30
04.01	15,450	260	+ 1.71%	1,119	17
03.31	15,190	200	- 1.30%	1,933	30
03.30	15,390	110	- 0.71%	1,735	27
03.27	15,500	80	- 0.51%	1,243	19
03.26	15,580	50	- 0.32%	4,439	69
03.25	15,630	210	+ 1.36%	5,219	81
03.24	15,420	40	+ 0.26%	2,331	36