일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,380	80	+ 0.44%	76	1
10.01	18,300	270	- 1.45%	332	6
09.30	18,570	250	+ 1.37%	1,003	18
09.29	18,320	120	- 0.65%	335	6
09.28	18,440	240	+ 1.32%	3,977	72
09.23	18,200	20	+ 0.11%	901	16
09.22	18,180	20	- 0.11%	251	5
09.21	18,200	70	- 0.38%	454	8
09.18	18,270	20	- 0.11%	652	12
09.17	18,290	30	- 0.16%	884	16