일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,500	80	- 0.51%	1,243	19
03.26	15,580	50	- 0.32%	4,439	69
03.25	15,630	210	+ 1.36%	5,219	81
03.24	15,420	40	+ 0.26%	2,331	36
03.23	15,380	410	- 2.60%	6,397	99
03.20	15,790	170	+ 1.09%	3,323	52
03.19	15,620	110	- 0.70%	2,385	37
03.18	15,730	30	- 0.19%	10,989	173
03.17	15,760	110	+ 0.70%	2,155	34
03.16	15,650	90	- 0.57%	3,177	50